CAC MID & SMALL (CACMS)

15,020.54
   
  • 52 Week High: 15,029.75
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.36 0.00% n/a n/a n/a n/a  55.47 Overweight
ABC arbitrage  5.67 0.00% n/a n/a n/a n/a  331.76 Buy
Abeo  8.82 0.00% n/a n/a n/a n/a  66.28 Strong Buy
ABIONYX PHARMA  3.32 0.00% n/a n/a n/a n/a  62.90 Buy
Abivax Eur0.01  102.80 0.00% n/a n/a n/a n/a  1,040.25 Buy
Acanthe Developpement  0.24 0.00% n/a n/a n/a n/a  35.60 n/a
Acteos  0.93 0.00% n/a n/a n/a n/a  2.60 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.87 0.00% n/a n/a n/a n/a  47.64 Buy
ADP (Aéroports de Paris)  119.00 0.00% 303.00p 39.3 3.6 1.28%  34,272.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.46 0.00% n/a n/a n/a n/a  199.49 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  28.60 0.00% 174.00p 16.4 n/a 3.50%  699.47 Buy
Altamir  28.95 0.00% n/a n/a n/a n/a  1,057.03 Neutral
Altarea  128.60 0.00% n/a n/a n/a n/a  225.11 Underweight
Alten  63.00 0.00% 170.00p 37.1 0.2 1.75%  2,131.20 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  81.40 0.00% n/a n/a n/a n/a  16,418.73 Overweight
Aperam  43.30 0.00% 833.00p 5.2 0.0 4.62%  3,125.57 Overweight
Artprice Com  2.99 0.00% n/a n/a n/a n/a  19.89 n/a
Assystem  44.80 0.00% n/a n/a n/a n/a  701.94 Overweight
Ateme Eur0.14  6.66 0.00% n/a n/a n/a n/a  69.25 Strong Buy
Aubay  45.75 0.00% n/a n/a n/a n/a  601.01 Buy
Aurea  6.02 0.00% n/a n/a n/a n/a  72.34 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.08 0.00% n/a n/a n/a n/a  9.45 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  26.30 0.00% n/a n/a n/a n/a  193.06 Buy
Beneteau  7.98 0.00% 38.00p 21.0 0.0 1.50%  660.66 Overweight
BIC  53.10 0.00% 429.00p 12.4 0.3 3.58%  2,477.00 Overweight
Bigben Interactive  0.46 0.00% n/a n/a n/a n/a  8.87 Overweight
bioMerieux  96.40 0.00% 134.33p 71.8 9.6 0.34%  11,410.02 Overweight
Boiron  26.95 0.00% 202.00p 13.3 n/a 2.60%  523.23 n/a
Bollore  4.97 0.00% 14.81p 33.5 0.2 0.60%  14,536.46 Overweight
Bonduelle  10.20 0.00% 98.50p 10.4 n/a 3.68%  329.27 Overweight
Casino Guichard Perrachon  0.24 0.00% 263.00p 0.1 0.0 1,174.98%  25.96 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.92 0.00% n/a n/a n/a n/a  233.63 Overweight
Cibox Inter A Ctiv  11.37 0.00% n/a n/a n/a n/a  1,127.54 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a  421.17 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.78 0.00% n/a n/a n/a n/a  2,481.38 Overweight
Coheris  11.80 0.00% n/a n/a n/a n/a  67.09 n/a
Covivio  61.35 0.00% n/a n/a n/a n/a  5,106.83 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  337.00 0.00% n/a n/a n/a n/a  2,813.51 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.72 0.00% n/a n/a n/a n/a  134.51 Buy
Derichebourg  9.50 0.00% 36.00p 26.4 0.0 0.00%  1,556.85 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.13 0.00% n/a n/a n/a n/a  45.86 Overweight
Elior Group  2.83 0.00% n/a n/a n/a n/a  503.93 Neutral
Elis Eur10  27.40 0.00% n/a n/a n/a n/a  6,029.83 Buy
Eramet  60.35 0.00% 1,243.00p 4.9 0.0 5.80%  1,607.47 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  49.46 0.00% n/a n/a n/a n/a  3,859.41 Overweight
Euronext Aiw  137.00 0.00% n/a n/a n/a n/a  9,590.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.34 0.00% 153.90p 1.5 0.1 38.46%  544.69 Underweight
Exel Industries  37.50 0.00% 190.00p 19.7 n/a 1.31%  254.21 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.65 0.00% n/a n/a n/a n/a  339.09 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.45 0.00% n/a n/a n/a n/a  949.81 Overweight
Gaumont  101.00 0.00% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  89.00 0.00% n/a n/a n/a n/a  106.40 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  8.85 0.00% n/a n/a n/a n/a  343.46 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 0.00% n/a n/a n/a n/a  2.15 Neutral
Getlink SE  18.17 0.00% n/a n/a n/a n/a  9,993.50 Overweight
GL Events  34.25 0.00% 142.28p 24.1 5.7 2.54%  821.53 Buy
GPE Group Pizzorno  61.60 0.00% n/a n/a n/a n/a  246.40 Overweight
Groupe Crit  59.00 0.00% n/a n/a n/a n/a  663.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.66 Sell
Groupe Sfpi  1.62 0.00% n/a n/a n/a n/a  145.75 Strong Buy
Gtt Promesses  192.20 0.00% n/a n/a n/a n/a  7,126.46 Buy
Guerbet  13.36 0.00% 48.25p 27.7 n/a 3.37%  168.11 Sell
Guillemot  4.14 0.00% n/a n/a n/a n/a  63.29 Overweight
Haulotte  2.21 0.00% -143.00p n/a 0.0 0.00%  69.33 Underweight
Herige  21.40 0.00% n/a n/a n/a n/a  64.06 Buy
High Co  3.87 0.00% n/a n/a n/a n/a  86.77 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.02 0.00% 2,392.00p 0.9 0.0 34.73%  1,566.74 Neutral
Imerys  24.92 0.00% 319.00p 7.8 0.0 4.82%  1,986.66 Neutral
Infotel  35.80 0.00% n/a n/a n/a n/a  238.32 Buy
Innate Pharma Prom  1.50 0.00% n/a n/a n/a n/a  96.32 Buy
Interparfums  25.00 0.00% n/a n/a n/a n/a  1,074.14 Overweight
Inventiva  5.55 0.00% n/a n/a n/a n/a  123.53 Buy
Ipsen  160.50 0.00% 113.00p 142.0 n/a 0.50%  13,448.96 Neutral
Ipsos  35.22 0.00% 237.91p 14.8 1.0 1.59%  1,570.55 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.20 0.00% n/a n/a n/a n/a  50.16 n/a
Jacquet Metal Service  23.20 0.00% n/a n/a n/a n/a  557.46 Neutral
JC Decaux Sa.  17.44 0.00% 78.20p 22.3 0.0 0.00%  3,710.64 Overweight
Kaufman Et Broad  32.50 0.00% 85.00p 38.2 0.0 0.00%  710.58 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  14.25 0.00% n/a n/a n/a n/a  53.67 Overweight
Lagardere SCA  18.74 0.00% 129.00p 14.5 0.7 6.94%  2,457.44 Overweight
Lectra Ex.Lect.Sy.  19.42 0.00% n/a n/a n/a n/a  620.84 Buy
Linedata Services  40.00 0.00% n/a n/a n/a n/a  291.73 Neutral
Lisi  62.60 0.00% n/a n/a n/a n/a  3,387.56 Overweight
LNA Sante SA  25.80 0.00% n/a n/a n/a n/a  250.41 Buy
Lumibird  22.20 0.00% n/a n/a n/a n/a  352.64 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  23.55 0.00% -45.00p n/a 0.0 0.00%  934.19 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.65 0.00% n/a n/a n/a n/a  113.32 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  8.98 0.00% -127.00p n/a 0.0 2.78%  1,754.16 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.38 0.00% n/a n/a n/a n/a  62.43 Neutral
Media 6  9.10 0.00% n/a n/a n/a n/a  27.76 n/a
Memscap Regpt  4.75 0.00% n/a n/a n/a n/a  35.47 Strong Buy
Mercialys  12.28 0.00% 146.00p 8.4 0.2 10.26%  1,130.36 Overweight
Mersen  27.30 0.00% n/a n/a n/a n/a  566.93 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.52 0.00% 122.30p 9.4 0.7 8.68%  1,456.29 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  22.95 0.00% n/a n/a n/a n/a  509.49 Buy
Nexans  121.40 0.00% 260.63p 46.6 0.1 0.81%  5,293.64 Overweight
Nexity  9.15 0.00% 226.00p 4.0 0.0 21.86%  513.59 Overweight
Oeneo  9.24 0.00% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.43 0.00% n/a n/a n/a n/a  64.95 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.10 0.00% n/a n/a n/a n/a  244.41 n/a
Passat  4.36 0.00% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  87.20 0.00% n/a n/a n/a n/a  346.46 Overweight
Pierre Vacances  1.86 0.00% 84.00p 2.2 n/a 37.55%  18.28 Buy
PLAST.VAL LOIRE  2.58 0.00% n/a n/a n/a n/a  57.08 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.27 0.00% n/a n/a n/a n/a  7.04 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  13.80 0.00% n/a n/a n/a n/a  476.97 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.60 0.00% 150.00p 27.1 n/a 3.20%  2,039.09 Neutral
Rexel  36.93 0.00% n/a n/a n/a n/a  11,226.31 Overweight
Rubis  36.24 0.00% 119.49p 30.3 2.2 2.04%  3,522.93 Overweight
Sartorius Stedim  182.00 0.00% 46.83p 388.6 10.3 0.08%  16,776.79 Overweight
SCBSM  9.60 0.00% n/a n/a n/a n/a  128.62 Overweight
SEB  52.70 0.00% 3.87p 145.5 0.5 0.27%  2,643.91 Buy
Seche Environnem.  66.60 0.00% 319.00p 20.9 2.1 1.95%  523.32 Overweight
Sergeferrari Group Eur0.40  7.54 0.00% n/a n/a n/a n/a  92.74 Buy
Ses Global Fdr  6.36 0.00% 133.00p 4.8 1.0 12.59%  2,436.87 Overweight
SMCP  6.62 0.00% n/a n/a n/a n/a  492.95 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  42.16 0.00% -591.06p n/a 0.0 0.00%  1,333.81 Neutral
Solocal Groupe  4.68 0.00% n/a n/a n/a n/a  2,736.07 Buy
Sopra Steria Group  129.70 0.00% n/a n/a n/a n/a  2,665.04 Overweight
SPIE  52.65 0.00% n/a n/a n/a n/a  8,112.11 Buy
Srp-Promesses  0.63 0.00% n/a n/a n/a n/a  21.80 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  47.71 n/a
Stef  123.40 0.00% n/a n/a n/a n/a  1,624.64 Overweight
Sword Group  31.30 0.00% 250.00p 12.5 2.3 2.20%  298.76 Buy
Synergie  28.50 0.00% 63.00p 45.2 0.6 1.05%  694.32 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.20 0.00% 107.00p 6.7 0.1 7.64%  1,512.15 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.86 0.00% -117.80p n/a 0.0 0.00%  53.46 Buy
Trigano  168.00 0.00% 77.00p 218.2 n/a 0.06%  3,248.49 Strong Buy
U10  1.26 0.00% n/a n/a n/a n/a  21.75 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.00 n/a
Vallourec  19.87 0.00% -4,400.00p n/a 0.0 0.00%  9,100.22 Overweight
Valneva SE  4.69 0.00% n/a n/a n/a n/a  426.40 Buy
VERIMATRIX  0.19 0.00% n/a n/a n/a n/a  16.17 Overweight
Vicat  72.00 0.00% 452.00p 15.9 2.6 2.08%  3,160.31 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  364.00 0.00% 732.00p 49.7 0.8 0.41%  3,078.71 Buy
Voltalia  7.05 0.00% n/a n/a n/a n/a  345.16 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a  101.44 Neutral
Wavestone  48.80 0.00% n/a n/a n/a n/a  985.59 Buy
Wendel Invest.  89.60 0.00% 1,388.00p 6.5 0.0 1.40%  4,146.75 Buy
X-Fab  4.81 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page