Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,871.50p
   
  • Change Today:
      15.50p
  • 52 Week High: 2,315.00
  • 52 Week Low: 1,759.00
  • Currency: UK Pounds
  • Shares Issued: 702.95m
  • Volume: 385,521
  • Market Cap: £13,156m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:45 1,871.50p 2,331 £43,625 Buy O
13-Oct-2026 16:35 1,871.50p 210,698 £3,943,213 Sell PC
13-Oct-2026 16:35 1,871.50p 86 £1,610 Unknown
13-Oct-2026 16:35 1,871.50p 694 £12,988 Unknown
13-Oct-2026 16:35 1,871.50p 148 £2,770 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:35 1,871.50p 210,698 £3,943,213 Sell PC
13-Oct-2026 16:35 1,871.50p 8,676 £162,371 Unknown
13-Oct-2026 16:35 1,871.50p 7,791 £145,809 Unknown
13-Oct-2026 16:35 1,871.50p 6,305 £117,998 Unknown
13-Oct-2026 16:35 1,871.50p 6,248 £116,931 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page