Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,073.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,524.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 719.84m
  • Volume: 750,649
  • Market Cap: £14,922m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:50 2,073.00p 72 £1,493 Sell O
17-Jun-2025 16:50 2,073.00p 128 £2,653 Sell O
17-Jun-2025 16:47 2,076.30p 12,269 £254,741 Sell O
17-Jun-2025 15:28 2,076.00p 1 £21 Sell O
17-Jun-2025 15:28 2,076.00p 3 £62 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 2,073.00p 436,724 £9,053,288 Sell PC
17-Jun-2025 16:35 2,073.00p 27,465 £569,349 Unknown
17-Jun-2025 16:35 2,073.00p 21,961 £455,252 Unknown
17-Jun-2025 16:35 2,073.00p 18,522 £383,961 Unknown
17-Jun-2025 16:35 2,073.00p 18,319 £379,753 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page