Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,273.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,514.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 716.61m
  • Volume: 3,043,229
  • Market Cap: £16,288m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:25 2,271.00p 0 £0 Sell O
14-Aug-2025 16:25 2,271.00p 0 £0 Sell O
14-Aug-2025 16:25 2,271.00p 1 £23 Sell O
14-Aug-2025 14:46 2,311.00p 1,244,485 £28,760,048 Buy O
14-Aug-2025 14:40 2,311.00p 1,244,485 £28,760,048 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:40 2,311.00p 1,244,485 £28,760,049 Buy O
14-Aug-2025 14:46 2,311.00p 1,244,485 £28,760,049 Buy O
14-Aug-2025 16:35 2,273.00p 269,891 £6,134,622 Buy PC
14-Aug-2025 16:35 2,290.86p 85,000 £1,947,232 Buy O
14-Aug-2025 16:35 2,273.00p 21,469 £487,990 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page