Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:25 | 2,271.00p | 0 | £0 | Sell | O |
14-Aug-2025 16:25 | 2,271.00p | 0 | £0 | Sell | O |
14-Aug-2025 16:25 | 2,271.00p | 1 | £23 | Sell | O |
14-Aug-2025 14:46 | 2,311.00p | 1,244,485 | £28,760,048 | Buy | O |
14-Aug-2025 14:40 | 2,311.00p | 1,244,485 | £28,760,048 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 14:40 | 2,311.00p | 1,244,485 | £28,760,049 | Buy | O |
14-Aug-2025 14:46 | 2,311.00p | 1,244,485 | £28,760,049 | Buy | O |
14-Aug-2025 16:35 | 2,273.00p | 269,891 | £6,134,622 | Buy | PC |
14-Aug-2025 16:35 | 2,290.86p | 85,000 | £1,947,232 | Buy | O |
14-Aug-2025 16:35 | 2,273.00p | 21,469 | £487,990 | Unknown |
You are here: research