BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,880.50p
   
  • Change Today:
    -107.50p
  • 52 Week High: 2,330.00p
  • 52 Week Low: 1,609.50p
  • Currency: UK Pounds
  • Shares Issued: 2,998.99m
  • Volume: 8,949,800
  • Market Cap: £56,396m
  • RiskGrade: 108
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 1,880.50p 130 £2,445 Sell PT
16:36 1,880.50p 30 £564 Unknown PT
16:32 1,895.88p 108,600 £2,058,922 Unknown O
16:29 1,874.00p 8 £150 Buy AT
16:29 1,874.00p 288 £5,397 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,966.50p 190,622 £3,748,582 Sell UT
08:22 1,916.00p 152,885 £2,929,277 Sell O
16:32 1,895.88p 108,600 £2,058,922 Unknown O
13:49 1,898.75p 101,047 £1,918,630 Sell O
12:07 1,879.00p 46,975 £882,660 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page