BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,775.00p
   
  • Change Today:
      43.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,009.98m
  • Volume: 4,081,377
  • Market Cap: £53,427m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:28 1,777.50p 0 £0 Sell O
14-Aug-2025 16:06 1,779.50p 8 £142 Buy O
14-Aug-2025 16:06 1,779.50p 20 £356 Buy O
14-Aug-2025 16:11 1,780.50p 0 £0 Buy O
14-Aug-2025 16:11 1,780.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,775.00p 1,511,293 £26,825,451 Sell PC
14-Aug-2025 16:25 1,779.62p 259,610 £4,620,071 Buy O
14-Aug-2025 15:06 1,783.00p 208,221 £3,712,580 Buy O
14-Aug-2025 16:35 1,775.00p 168,199 £2,985,532 Sell PT
14-Aug-2025 10:17 1,776.50p 95,201 £1,691,246 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page