Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

371.15p
   
  • Change Today:
    -3.75p
  • 52 Week High: 379.32
  • 52 Week Low: 215.15
  • Currency: UK Pounds
  • Shares Issued: 14,085m
  • Volume: 32,981,174
  • Market Cap: £52,277m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:25 371.80p 5 £19 Buy O
15-Aug-2025 16:26 371.70p 0 £0 Buy O
15-Aug-2025 16:13 371.45p 5 £19 Buy O
15-Aug-2025 16:12 371.75p 12 £45 Buy O
15-Aug-2025 16:11 370.60p 13 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 371.15p 5,828,699 £21,633,216 Buy PC
15-Aug-2025 10:15 377.25p 2,752,665 £10,384,429 Sell NK
15-Aug-2025 16:35 371.15p 416,072 £1,544,251 Unknown
15-Aug-2025 08:00 377.90p 314,213 £1,187,411 Sell UT
15-Aug-2025 16:35 371.15p 293,984 £1,091,122 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page