British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,641.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 3,676.00
  • 52 Week Low: 2,430.00
  • Currency: UK Pounds
  • Shares Issued: 2,196.25m
  • Volume: 7,864,421
  • Market Cap: £79,966m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:15 3,641.00p 7 £255 Buy O
20-Jun-2025 16:03 3,639.00p 0 £0 Buy O
20-Jun-2025 16:03 3,639.00p 0 £0 Buy O
20-Jun-2025 16:03 3,639.00p 0 £0 Buy O
20-Jun-2025 16:11 3,640.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 3,641.00p 4,825,434 £175,694,051 Buy PC
20-Jun-2025 10:15 3,668.00p 721,044 £26,447,894 Buy NK
20-Jun-2025 16:46 3,641.00p 354,122 £12,893,582 Buy O
20-Jun-2025 16:35 3,641.00p 247,227 £9,001,535 Unknown
20-Jun-2025 16:35 3,641.00p 132,580 £4,827,238 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page