British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,238.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 4,314.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,191.44m
  • Volume: 4,687,645
  • Market Cap: £92,873m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:25 4,235.00p 1 £42 Buy O
14-Aug-2025 16:10 4,228.00p 0 £0 Sell O
14-Aug-2025 16:10 4,228.00p 0 £0 Sell O
14-Aug-2025 16:10 4,228.00p 0 £0 Sell O
14-Aug-2025 16:10 4,228.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:03 4,218.00p 1,200,000 £50,616,000 Sell O
14-Aug-2025 12:03 4,218.00p 1,200,000 £50,616,000 Sell O
14-Aug-2025 16:35 4,238.00p 748,596 £31,725,499 Buy PC
14-Aug-2025 10:17 4,232.00p 39,247 £1,660,933 Sell O
14-Aug-2025 08:00 4,218.00p 32,907 £1,388,017 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page