International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

424.10p
   
  • Change Today:
    -11.80p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 11,213,137
  • Market Cap: £19,360m
  • RiskGrade: 338
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 425.30p 7 £30 Buy O
09-Jan-2026 16:21 425.30p 9 £38 Buy O
09-Jan-2026 16:21 425.30p 1 £4 Buy O
09-Jan-2026 16:21 425.30p 1 £4 Buy O
09-Jan-2026 16:21 425.30p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 424.10p 2,652,186 £11,247,921 Sell PC
09-Jan-2026 14:47 420.00p 807,100 £3,389,820 Sell O
09-Jan-2026 14:47 435.90p 269,033 £1,172,715 Buy O
09-Jan-2026 14:45 427.00p 269,033 £1,148,771 Unknown O
09-Jan-2026 16:23 425.50p 167,784 £713,921 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page