BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

353.20p
   
  • Change Today:
    -8.80p
  • 52 Week High: 523.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,968m
  • Volume: 46,064,945
  • Market Cap: £56,401m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:19 353.75p 4 £14 Sell O
29-Apr-2025 16:15 354.00p 3 £11 Sell O
29-Apr-2025 16:15 354.00p 3 £11 Sell O
29-Apr-2025 16:15 354.00p 3 £11 Sell O
29-Apr-2025 16:15 354.00p 2 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 353.20p 10,024,650 £35,407,064 Buy PC
29-Apr-2025 08:00 350.00p 935,419 £3,273,966 Sell UT
29-Apr-2025 08:11 350.38p 673,687 £2,360,431 Buy O
29-Apr-2025 16:35 353.20p 660,589 £2,333,200 Unknown
29-Apr-2025 16:35 353.20p 530,292 £1,872,991 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page