BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

421.40p
   
  • Change Today:
      7.35p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,809m
  • Volume: 31,566,793
  • Market Cap: £66,621m
  • RiskGrade: 211
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 421.95p 9 £38 Buy O
15-Aug-2025 16:23 422.05p 9 £38 Buy O
15-Aug-2025 16:27 422.05p 24 £101 Buy O
15-Aug-2025 16:21 421.85p 89 £375 Buy O
15-Aug-2025 16:13 422.30p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 421.40p 7,339,050 £30,926,758 Sell PC
15-Aug-2025 10:15 419.05p 3,344,732 £14,016,099 Buy NK
15-Aug-2025 16:55 420.63p 1,200,000 £5,047,560 Sell O
15-Aug-2025 16:35 421.40p 301,141 £1,269,008 Unknown
15-Aug-2025 16:52 420.86p 300,000 £1,262,565 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page