BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

392.15p
   
  • Change Today:
      5.65p
  • 52 Week High: 490.30p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,913m
  • Volume: 9,179,069
  • Market Cap: £62,402m
  • RiskGrade: 211
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 392.18p 130 £510 Unknown O
14:49 392.15p 145 £569 Sell AT
14:49 392.20p 1,095 £4,295 Buy AT
14:49 392.20p 616 £2,416 Buy AT
14:49 392.18p 325 £1,275 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 391.38p 282,228 £1,104,570 Unknown O
08:00 390.20p 177,022 £690,740 Buy UT
14:17 391.88p 99,000 £387,956 Unknown O
08:15 392.50p 55,925 £219,506 Unknown O
14:19 391.80p 53,103 £208,058 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page