Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 15:39 | 171.75p | 3 | £5 | Buy | O |
29-Apr-2025 15:36 | 171.65p | 0 | £0 | Buy | O |
29-Apr-2025 15:36 | 171.65p | 3 | £5 | Buy | O |
29-Apr-2025 15:34 | 171.75p | 23 | £40 | Buy | O |
29-Apr-2025 15:34 | 171.75p | 10 | £17 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 171.80p | 5,269,973 | £9,053,814 | Sell | PC |
29-Apr-2025 16:35 | 171.80p | 737,545 | £1,267,102 | Unknown | |
29-Apr-2025 08:00 | 173.30p | 606,867 | £1,051,700 | Buy | UT |
29-Apr-2025 09:28 | 171.65p | 463,537 | £795,661 | Sell | O |
29-Apr-2025 16:35 | 171.80p | 422,431 | £725,736 | Unknown |
You are here: research