Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 624.60p | 17 | £106 | Buy | O |
14:52 | 623.60p | 0 | £0 | Buy | O |
14:52 | 623.60p | 0 | £0 | Buy | O |
14:52 | 623.60p | 0 | £0 | Buy | O |
14:52 | 623.60p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 623.00p | 12,683,491 | £79,018,149 | Buy | PC |
10:15 | 623.40p | 905,729 | £5,646,315 | Buy | NK |
16:35 | 623.00p | 508,826 | £3,169,986 | Unknown | |
16:35 | 623.00p | 340,498 | £2,121,302 | Unknown | |
16:35 | 623.00p | 339,038 | £2,112,207 | Unknown |
You are here: research