Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,032.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,815.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.34m
  • Volume: 3,787,766
  • Market Cap: £45,219m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:03 2,040.00p 0 £0 Sell O
15-Aug-2025 16:03 2,040.00p 0 £0 Sell O
15-Aug-2025 16:03 2,040.00p 0 £0 Sell O
15-Aug-2025 16:03 2,040.00p 0 £0 Sell O
15-Aug-2025 16:03 2,040.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 2,032.00p 1,800,484 £36,585,834 Buy PC
15-Aug-2025 10:15 2,064.00p 453,768 £9,365,771 Buy NK
15-Aug-2025 16:35 2,032.00p 351,626 £7,145,040 Buy O
15-Aug-2025 16:35 2,032.00p 157,309 £3,196,519 Unknown
15-Aug-2025 16:35 2,032.00p 76,251 £1,549,420 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page