HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,207.20p
   
  • Change Today:
      15.40p
  • 52 Week High: 1,209.60
  • 52 Week Low: 713.20
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 18,077,402
  • Market Cap: £207,340m
  • RiskGrade: 167
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:55 1,204.00p 0 £0 Buy O
05-Jan-2026 14:55 1,203.60p 0 £0 Buy O
05-Jan-2026 14:55 1,204.00p 0 £0 Buy O
05-Jan-2026 14:49 1,204.00p 0 £0 Buy O
05-Jan-2026 14:49 1,204.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,207.20p 9,761,385 £117,839,435 Buy PC
05-Jan-2026 16:36 1,207.20p 498,873 £6,022,395 Buy O
05-Jan-2026 13:00 1,198.00p 431,184 £5,165,584 Sell O
05-Jan-2026 13:00 1,198.00p 431,184 £5,165,584 Sell O
05-Jan-2026 16:35 1,207.20p 308,437 £3,723,451 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page