Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

286.90p
   
  • Change Today:
      7.90p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,783.12m
  • Volume: 13,630,191
  • Market Cap: £5,116m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:04 285.80p 89 £254 Buy O
29-Apr-2025 15:57 285.70p 261 £746 Buy O
29-Apr-2025 17:13 285.07p 6,065 £17,289 Sell O
29-Apr-2025 17:12 285.07p 11,452 £32,646 Sell O
29-Apr-2025 15:05 286.30p 78 £223 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 286.90p 4,143,864 £11,888,746 Sell PC
29-Apr-2025 13:35 279.90p 2,976,986 £8,332,584 Sell O
29-Apr-2025 13:35 279.90p 2,976,986 £8,332,584 Sell O
29-Apr-2025 16:35 286.90p 445,092 £1,276,969 Sell O
29-Apr-2025 10:37 281.90p 200,000 £563,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page