Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

269.70p
   
  • Change Today:
    -1.90p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 2,585,551
  • Market Cap: £4,721.10m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 269.70p 1,427,122 £3,848,948 Sell PC
15-Aug-2025 16:35 269.70p 6,283 £16,945 Unknown
15-Aug-2025 16:35 269.70p 332 £895 Unknown
15-Aug-2025 16:35 269.70p 6,960 £18,771 Unknown
15-Aug-2025 16:35 269.70p 2,656 £7,163 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 269.70p 1,427,122 £3,848,948 Sell PC
15-Aug-2025 10:15 273.10p 371,623 £1,014,902 Buy NK
15-Aug-2025 16:35 269.70p 71,190 £191,999 Unknown
15-Aug-2025 16:35 269.70p 57,265 £154,444 Unknown
15-Aug-2025 16:35 269.70p 55,183 £148,829 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page