Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 253.96p | 4,000,000 | £10,158,400 | Buy | O |
16:35 | 253.10p | 4,182 | £10,585 | Sell | O |
16:35 | 253.10p | 189,307 | £479,136 | Sell | O |
16:35 | 253.10p | 48,638 | £123,103 | Sell | O |
16:35 | 253.10p | 60,693 | £153,614 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 253.96p | 4,000,000 | £10,158,400 | Buy | O |
16:35 | 253.10p | 3,085,218 | £7,808,686 | Sell | PC |
09:57 | 253.50p | 600,000 | £1,521,000 | Sell | O |
16:35 | 253.10p | 285,534 | £722,686 | Unknown | |
08:52 | 253.70p | 272,128 | £690,389 | Buy | O |
You are here: research