Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 263.50p | 28 | £74 | Buy | O |
14:09 | 263.50p | 1 | £3 | Buy | O |
14:09 | 263.40p | 0 | £0 | Sell | O |
14:08 | 263.40p | 5 | £13 | Sell | O |
14:08 | 263.50p | 4 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 264.00p | 1,182,618 | £3,122,112 | Buy | NK |
13:35 | 263.38p | 328,027 | £863,951 | Sell | O |
08:03 | 264.29p | 177,662 | £469,550 | Sell | O |
08:00 | 263.80p | 159,029 | £419,518 | Sell | UT |
08:33 | 263.60p | 128,000 | £337,401 | Sell | O |
You are here: research