Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.78p
   
  • Change Today:
    -0.80p
  • 52 Week High: 84.16
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,715m
  • Volume: 85,740,189
  • Market Cap: £49,432m
  • RiskGrade: 208
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:03 82.90p 178 £148 Buy O
15-Aug-2025 15:47 83.02p 36 £30 Buy O
15-Aug-2025 15:46 83.06p 2 £2 Buy O
15-Aug-2025 15:46 83.06p 2 £2 Buy O
15-Aug-2025 15:46 83.06p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 82.78p 30,244,906 £25,036,733 Sell PC
15-Aug-2025 10:15 83.62p 10,944,562 £9,151,843 Sell NK
15-Aug-2025 11:55 83.98p 3,866,131 £3,246,777 Sell O
15-Aug-2025 11:55 83.98p 3,866,131 £3,246,777 Sell O
15-Aug-2025 15:27 83.31p 2,884,857 £2,403,405 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page