Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

987.80p
   
  • Change Today:
    -5.60p
  • 52 Week High: 999.60p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,574.65m
  • Volume: 3,708,064
  • Market Cap: £25,432m
  • RiskGrade: 188
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:11 988.00p 0 £0 Buy O
15-Aug-2025 16:03 987.40p 1 £10 Buy O
15-Aug-2025 16:03 987.40p 1 £10 Buy O
15-Aug-2025 16:03 987.40p 1 £10 Buy O
15-Aug-2025 16:03 987.40p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 987.80p 1,266,846 £12,513,905 Sell PC
15-Aug-2025 10:15 998.60p 608,663 £6,078,109 Buy NK
15-Aug-2025 14:16 991.40p 125,000 £1,239,250 Sell O
15-Aug-2025 16:08 987.60p 120,000 £1,185,120 Buy O
15-Aug-2025 16:35 987.80p 91,200 £900,874 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page