Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -4.00p
  • 52 Week High: 1,195.00p
  • 52 Week Low: 595.00p
  • Currency: UK Pounds
  • Shares Issued: 2,547.24m
  • Volume: 0
  • RiskGrade: 188
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 1,149.50p 203 £2,334 Buy AT
09:05 1,149.50p 164 £1,885 Buy AT
09:05 1,149.50p 900 £10,346 Sell AT
09:05 1,150.00p 155 £1,782 Sell AT
09:05 1,150.00p 175 £2,012 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 1,150.00p 120,952 £1,390,948 Buy O
08:00 1,160.50p 46,988 £545,296 Buy UT
08:11 1,156.00p 5,168 £59,742 Unknown O
08:11 1,156.00p 5,168 £59,742 Unknown O
09:03 1,151.00p 5,000 £57,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page