Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:24 | 803.20p | 0 | £0 | Buy | O |
29-Apr-2025 16:24 | 803.20p | 0 | £0 | Buy | O |
29-Apr-2025 16:24 | 803.20p | 0 | £0 | Buy | O |
29-Apr-2025 16:24 | 803.20p | 0 | £0 | Buy | O |
29-Apr-2025 15:53 | 803.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 804.00p | 1,669,552 | £13,423,198 | Sell | PC |
29-Apr-2025 14:30 | 800.20p | 282,710 | £2,262,245 | Sell | O |
29-Apr-2025 16:35 | 803.39p | 260,000 | £2,088,811 | Buy | O |
29-Apr-2025 16:35 | 804.00p | 147,480 | £1,185,739 | Unknown | |
29-Apr-2025 15:42 | 803.20p | 72,985 | £586,216 | Sell | O |
You are here: research