NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

553.40p
   
  • Change Today:
      11.40p
  • 52 Week High: 555.40
  • 52 Week Low: 325.80
  • Currency: UK Pounds
  • Shares Issued: 8,080m
  • Volume: 20,628,700
  • Market Cap: £44,715m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 18:28 553.42p 42,242 £233,776 Buy O
14-Aug-2025 16:18 553.00p 20 £111 Buy O
14-Aug-2025 16:01 552.80p 2 £11 Sell O
14-Aug-2025 16:01 552.80p 2 £11 Sell O
14-Aug-2025 16:01 552.80p 3 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 553.40p 7,746,956 £42,871,654 Sell PC
14-Aug-2025 15:57 542.80p 1,419,461 £7,704,834 Sell O
14-Aug-2025 09:04 542.80p 789,500 £4,285,406 Sell O
14-Aug-2025 16:35 553.40p 468,484 £2,592,590 Unknown
14-Aug-2025 16:35 553.40p 280,742 £1,553,626 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page