Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 18:28 | 553.42p | 42,242 | £233,776 | Buy | O |
14-Aug-2025 16:18 | 553.00p | 20 | £111 | Buy | O |
14-Aug-2025 16:01 | 552.80p | 2 | £11 | Sell | O |
14-Aug-2025 16:01 | 552.80p | 2 | £11 | Sell | O |
14-Aug-2025 16:01 | 552.80p | 3 | £17 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 553.40p | 7,746,956 | £42,871,654 | Sell | PC |
14-Aug-2025 15:57 | 542.80p | 1,419,461 | £7,704,834 | Sell | O |
14-Aug-2025 09:04 | 542.80p | 789,500 | £4,285,406 | Sell | O |
14-Aug-2025 16:35 | 553.40p | 468,484 | £2,592,590 | Unknown | |
14-Aug-2025 16:35 | 553.40p | 280,742 | £1,553,626 | Unknown |
You are here: research