Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,525.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,486.00
  • Currency: UK Pounds
  • Shares Issued: 1,833.47m
  • Volume: 3,275,659
  • Market Cap: £64,630m
  • RiskGrade: 128
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:44 3,514.00p 3 £105 Sell O
15-Aug-2025 15:35 3,504.00p 0 £0 Sell O
15-Aug-2025 16:41 3,511.75p 119,529 £4,197,560 Sell O
15-Aug-2025 16:37 3,524.97p 125,891 £4,437,620 Buy O
15-Aug-2025 16:36 3,524.97p 995 £35,074 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 3,525.00p 593,158 £20,908,820 Sell PC
15-Aug-2025 10:15 3,512.00p 346,730 £12,177,157 Buy NK
15-Aug-2025 11:55 3,514.00p 321,000 £11,279,940 Sell O
15-Aug-2025 11:55 3,514.00p 321,000 £11,279,940 Sell O
15-Aug-2025 16:37 3,524.97p 125,891 £4,437,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page