Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:07 | 2,762.00p | 1 | £28 | Buy | O |
29-Apr-2025 16:07 | 2,762.00p | 1 | £28 | Buy | O |
29-Apr-2025 16:07 | 2,762.00p | 5 | £138 | Buy | O |
29-Apr-2025 15:24 | 2,760.00p | 5 | £138 | Buy | O |
29-Apr-2025 15:24 | 2,758.00p | 1 | £28 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 2,758.00p | 204,893 | £5,650,949 | Sell | PC |
29-Apr-2025 16:35 | 2,758.00p | 9,410 | £259,528 | Unknown | |
29-Apr-2025 16:35 | 2,758.00p | 9,399 | £259,224 | Unknown | |
29-Apr-2025 08:00 | 2,738.00p | 6,759 | £185,061 | Buy | UT |
29-Apr-2025 16:35 | 2,758.00p | 6,012 | £165,811 | Unknown |
You are here: research