Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

549.80p
   
  • Change Today:
      11.20p
  • 52 Week High: 550.20p
  • 52 Week Low: 413.20p
  • Currency: UK Pounds
  • Shares Issued: 6,233m
  • Volume: 1,755,537
  • Market Cap: £34,267m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 549.80p 352 £1,935 Buy AT
13:09 549.80p 189 £1,039 Buy AT
13:09 549.80p 864 £4,750 Buy AT
13:09 549.80p 1 £6 Buy O
13:08 549.60p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 539.80p 52,764 £284,820 Buy UT
13:06 549.84p 33,450 £183,920 Sell O
11:04 547.40p 31,117 £170,334 Sell AT
08:21 536.00p 28,679 £153,719 Buy AT
12:51 549.55p 25,000 £137,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page