Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.30
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 1,715,168
  • Market Cap: £8.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:39 3.40p 500,000 £17,000 Sell O
20-Jun-2025 15:11 3.70p 135 £5 Buy O
20-Jun-2025 14:31 3.31p 1,086 £36 Sell O
20-Jun-2025 13:14 3.50p 300,000 £10,500 Buy O
20-Jun-2025 14:02 3.31p 165 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:39 3.40p 500,000 £17,000 Sell O
20-Jun-2025 13:14 3.50p 300,000 £10,500 Buy O
20-Jun-2025 12:18 3.50p 300,000 £10,500 Buy O
20-Jun-2025 09:18 3.16p 267,920 £8,466 Sell O
20-Jun-2025 08:21 3.69p 150,000 £5,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page