Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 140.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 142.50p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 16.75m
  • Volume: 23,913
  • Market Cap: £23.45m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:07 142.50p 500 £712 Buy O
15-Aug-2025 15:48 142.50p 800 £1,140 Buy O
15-Aug-2025 15:15 142.50p 487 £694 Buy O
15-Aug-2025 13:47 140.00p 2,142 £2,999 Unknown O
15-Aug-2025 13:45 140.00p 4,282 £5,995 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:15 137.00p 10,000 £13,700 Sell O
15-Aug-2025 13:45 140.00p 4,282 £5,995 Unknown O
15-Aug-2025 13:47 140.00p 2,142 £2,999 Unknown O
15-Aug-2025 11:12 140.60p 2,000 £2,812 Buy O
15-Aug-2025 08:53 141.40p 1,500 £2,121 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page