Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,105.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.09m
  • Volume: 754,986
  • Market Cap: £5,406m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 3,105.00p 513 £15,929 Sell O
15-Aug-2025 16:35 3,105.00p 132 £4,099 Sell O
15-Aug-2025 16:35 3,105.00p 3,930 £122,026 Sell O
15-Aug-2025 16:35 3,105.00p 131,344 £4,078,231 Buy PC
15-Aug-2025 16:35 3,105.00p 72 £2,236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:40 3,141.00p 235,000 £7,381,350 Buy O
15-Aug-2025 11:40 3,141.00p 235,000 £7,381,350 Buy O
15-Aug-2025 16:35 3,105.00p 131,344 £4,078,231 Buy PC
15-Aug-2025 10:15 3,110.00p 37,806 £1,175,767 Buy NK
15-Aug-2025 16:35 3,105.00p 15,587 £483,976 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page