Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 189.00p | 2,922 | £5,523 | Sell | PC |
27-Jun-2025 16:35 | 189.00p | 442 | £835 | Unknown | |
27-Jun-2025 16:35 | 189.00p | 96 | £181 | Unknown | |
27-Jun-2025 16:35 | 189.00p | 203 | £384 | Unknown | |
27-Jun-2025 16:35 | 189.00p | 459 | £868 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 13:14 | 190.56p | 46,500 | £88,610 | Buy | O |
27-Jun-2025 13:13 | 191.25p | 36,600 | £69,998 | Buy | O |
27-Jun-2025 13:05 | 191.25p | 11,616 | £22,216 | Unknown | O |
27-Jun-2025 14:23 | 191.00p | 4,019 | £7,676 | Sell | AT |
27-Jun-2025 16:35 | 189.00p | 2,922 | £5,523 | Sell | PC |
You are here: research