Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,564.00p
   
  • Change Today:
    182.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 428.60m
  • Volume: 2,217,668
  • Market Cap: £19,561m
  • RiskGrade: 116
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:28 4,545.27p 159 £7,227 Buy O
16:50 4,564.00p 8 £365 Buy O
16:39 4,564.00p 6,000 £273,840 Sell PT
16:39 4,564.00p 2,210 £100,864 Sell PT
16:37 4,564.00p 379 £17,298 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,564.00p 621,551 £28,367,587 Sell PC
11:24 4,421.00p 241,977 £10,697,803 Buy O
11:24 4,421.00p 241,977 £10,697,803 Buy O
11:24 4,421.00p 90,269 £3,990,792 Buy O
11:24 4,421.00p 90,269 £3,990,792 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page