ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
      6.00p
  • 52 Week High: 94.00p
  • 52 Week Low: 26.00p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 0
  • RiskGrade: 405
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 68.20p 27 £18 Buy AT
14:02 68.20p 8 £6 Buy AT
14:02 68.20p 2 £1 Buy AT
14:02 68.20p 125 £85 Buy AT
14:01 68.15p 4,108 £2,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 69.85p 131,755 £92,031 Sell O
11:26 67.80p 76,696 £52,000 Buy O
12:35 68.20p 75,000 £51,150 Buy O
09:24 67.35p 74,257 £50,011 Sell O
11:16 68.10p 73,405 £49,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page