ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

67.10p
   
  • Change Today:
      3.30p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,292,761
  • Market Cap: £414.26m
  • RiskGrade: 405
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 67.10p 281,828 £189,107 Buy PC
05-Jan-2026 16:35 67.10p 1 £1 Unknown
05-Jan-2026 16:35 67.10p 8,454 £5,673 Unknown
05-Jan-2026 16:35 67.10p 3,830 £2,570 Unknown
05-Jan-2026 16:35 67.10p 687 £461 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 67.10p 281,828 £189,107 Buy PC
05-Jan-2026 08:20 66.60p 115,100 £76,653 Sell O
05-Jan-2026 10:05 64.83p 68,000 £44,083 Sell O
05-Jan-2026 12:11 65.10p 50,000 £32,552 Buy O
05-Jan-2026 16:35 67.10p 42,950 £28,820 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page