Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

399.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 535.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 249,055
  • Market Cap: £602.29m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 399.45p 457 £1,826 Buy O
15:08 399.60p 145 £579 Sell AT
15:08 399.80p 223 £892 Buy AT
15:08 399.60p 1 £4 Buy AT
15:07 399.40p 79 £316 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 395.78p 20,640 £81,689 Sell O
10:46 401.21p 10,000 £40,121 Sell O
08:33 396.72p 8,447 £33,511 Sell O
14:35 400.80p 7,740 £31,022 Unknown O
08:27 396.66p 7,723 £30,634 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page