Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

525.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.50m
  • Volume: 273,260
  • Market Cap: £790.10m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 525.00p 17 £89 Buy AT
12:20 525.00p 418 £2,194 Buy AT
12:20 525.00p 65 £341 Buy AT
12:18 525.00p 7 £37 Buy AT
12:18 525.00p 136 £714 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 521.89p 32,888 £171,640 Buy O
11:04 515.60p 20,000 £103,120 Sell O
10:42 515.43p 20,000 £103,086 Buy O
08:53 520.02p 12,032 £62,568 Sell O
10:31 514.49p 10,000 £51,449 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page