Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

406.60p
   
  • Change Today:
      6.60p
  • 52 Week High: 535.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 66,087
  • Market Cap: £612.84m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 406.60p 168 £683 Sell AT
13:07 406.60p 55 £224 Sell AT
13:05 406.90p 200 £814 Unknown AT
13:02 407.20p 155 £631 Sell AT
13:02 407.40p 195 £794 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 407.72p 10,000 £40,772 Sell O
11:09 409.91p 4,954 £20,307 Buy O
08:41 411.44p 4,539 £18,675 Sell O
09:01 409.47p 2,777 £11,371 Sell O
08:29 410.09p 2,082 £8,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page