Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 292.00p | 1,284 | £3,749 | Buy | PC |
02-May-2025 16:35 | 292.00p | 100 | £292 | Unknown | |
02-May-2025 16:35 | 292.00p | 861 | £2,514 | Unknown | |
02-May-2025 16:35 | 292.00p | 237 | £692 | Unknown | |
02-May-2025 16:35 | 292.00p | 77 | £225 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:00 | 292.00p | 10,296 | £30,064 | Sell | O |
02-May-2025 14:50 | 292.00p | 7,257 | £21,190 | Sell | AT |
02-May-2025 13:24 | 291.00p | 7,065 | £20,559 | Sell | AT |
02-May-2025 13:21 | 291.00p | 6,892 | £20,056 | Sell | AT |
02-May-2025 10:31 | 291.00p | 6,345 | £18,464 | Buy | AT |
You are here: research