Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:02 | 295.00p | 1,602 | £4,726 | Unknown | AT |
12:02 | 295.00p | 4,777 | £14,092 | Unknown | AT |
12:02 | 295.00p | 4,600 | £13,570 | Unknown | AT |
12:02 | 295.00p | 4,639 | £13,685 | Unknown | AT |
12:02 | 295.00p | 4,382 | £12,927 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 295.00p | 12,815 | £37,804 | Unknown | AT |
08:45 | 294.69p | 7,654 | £22,556 | Sell | O |
11:50 | 294.48p | 7,093 | £20,887 | Sell | O |
08:02 | 295.00p | 4,800 | £14,160 | Buy | AT |
12:02 | 295.00p | 4,777 | £14,092 | Unknown | AT |
You are here: research