North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 310.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 351.00p
  • 52 Week Low: 284.00p
  • Currency: UK Pounds
  • Shares Issued: 121.31m
  • Volume: 162,855
  • Market Cap: £376.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 310.00p 87 £270 Sell PC
02-May-2025 16:35 310.00p 1 £3 Unknown
02-May-2025 16:35 310.00p 76 £236 Unknown
02-May-2025 16:35 310.00p 7 £22 Unknown
02-May-2025 16:35 310.00p 3 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:35 309.00p 67,000 £207,030 Unknown O
02-May-2025 15:23 311.73p 18,560 £57,856 Buy O
02-May-2025 15:54 310.41p 15,605 £48,440 Sell O
02-May-2025 08:20 312.76p 15,000 £46,914 Buy O
02-May-2025 12:59 310.19p 8,814 £27,340 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page