FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

223.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 227.60
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 584.11m
  • Volume: 6,403,586
  • Market Cap: £1,302.57m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 223.00p 325,578 £726,039 Sell O
20-Jun-2025 16:48 223.00p 1,401 £3,124 Sell O
20-Jun-2025 16:47 223.11p 10,767 £24,022 Buy O
20-Jun-2025 16:36 223.00p 119,620 £266,753 Sell O
20-Jun-2025 16:35 223.00p 8,499 £18,953 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 223.00p 5,073,778 £11,314,525 Sell PC
20-Jun-2025 16:45 223.00p 325,578 £726,039 Sell O
20-Jun-2025 10:15 222.60p 323,920 £721,046 Buy NK
20-Jun-2025 16:35 223.00p 317,271 £707,514 Unknown
20-Jun-2025 16:35 223.00p 240,425 £536,148 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page