Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 684.65p | 3 | £20 | Buy | O |
12:15 | 684.50p | 13 | £89 | Buy | O |
12:06 | 685.00p | 9 | £62 | Sell | AT |
12:06 | 685.00p | 6 | £41 | Sell | AT |
12:06 | 685.00p | 8 | £55 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 682.63p | 25,000 | £170,658 | Buy | O |
10:38 | 683.97p | 7,500 | £51,298 | Buy | O |
11:51 | 682.80p | 6,815 | £46,533 | Buy | O |
10:02 | 682.80p | 5,840 | £39,875 | Buy | O |
10:01 | 682.57p | 4,450 | £30,374 | Buy | O |
You are here: research