Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 578.07p | 18 | £104 | Buy | O |
12:21 | 577.00p | 2 | £12 | Sell | O |
12:21 | 579.00p | 9 | £52 | Buy | O |
12:21 | 579.00p | 1 | £6 | Buy | O |
12:20 | 577.00p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 577.53p | 34,005 | £196,390 | Sell | O |
09:42 | 580.20p | 24,635 | £142,932 | Sell | O |
09:32 | 580.50p | 23,296 | £135,233 | Sell | O |
08:54 | 580.02p | 19,992 | £115,957 | Buy | O |
11:52 | 577.67p | 19,400 | £112,068 | Sell | O |
You are here: research