Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 1,167.36p | 718 | £8,382 | Sell | O |
12:17 | 1,167.35p | 209 | £2,440 | Sell | O |
12:16 | 1,167.34p | 700 | £8,171 | Sell | O |
12:13 | 1,168.00p | 5 | £58 | Unknown | O |
12:12 | 1,168.04p | 513 | £5,992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 1,168.00p | 78,101 | £912,220 | Buy | NK |
11:43 | 1,167.50p | 22,000 | £256,850 | Unknown | O |
11:32 | 1,166.00p | 11,750 | £137,005 | Sell | O |
10:15 | 1,168.00p | 11,073 | £129,333 | Unknown | |
10:15 | 1,168.00p | 8,950 | £104,536 | Unknown |
You are here: research