Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jun-2025 16:35 | 1,094.00p | 5,448 | £59,601 | Buy | O |
17-Jun-2025 16:35 | 1,094.00p | 671 | £7,341 | Buy | O |
17-Jun-2025 16:35 | 1,094.00p | 39,559 | £432,776 | Buy | PC |
17-Jun-2025 16:35 | 1,094.00p | 53 | £580 | Unknown | |
17-Jun-2025 16:35 | 1,094.00p | 380 | £4,157 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jun-2025 16:35 | 1,094.00p | 39,559 | £432,775 | Buy | PC |
17-Jun-2025 11:29 | 1,085.47p | 39,728 | £431,234 | Sell | O |
17-Jun-2025 10:15 | 1,090.35p | 11,403 | £124,332 | Buy | O |
17-Jun-2025 11:02 | 1,088.92p | 7,475 | £81,396 | Sell | O |
17-Jun-2025 11:15 | 1,088.00p | 7,274 | £79,141 | Unknown | AT |
You are here: research