Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 295.48p | 1 | £3 | Sell | O |
15:52 | 295.60p | 1,282 | £3,790 | Buy | AT |
15:52 | 295.40p | 876 | £2,588 | Sell | AT |
15:52 | 295.40p | 258 | £762 | Sell | AT |
15:52 | 295.40p | 1,000 | £2,954 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 296.40p | 185,083 | £548,586 | Buy | NK |
11:22 | 296.60p | 63,440 | £188,163 | Sell | O |
10:15 | 296.40p | 41,984 | £124,441 | Unknown | |
14:10 | 296.40p | 41,905 | £124,206 | Buy | O |
10:15 | 296.40p | 40,186 | £119,111 | Unknown |
You are here: research