Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:18 | 1,837.00p | 2 | £37 | Buy | O |
14-Aug-2025 15:38 | 1,828.00p | 0 | £0 | Sell | O |
14-Aug-2025 16:35 | 1,842.00p | 1,216 | £22,399 | Buy | O |
14-Aug-2025 16:35 | 1,842.00p | 350,793 | £6,461,607 | Buy | PC |
14-Aug-2025 16:35 | 1,842.00p | 1 | £18 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 1,842.00p | 350,793 | £6,461,607 | Buy | PC |
14-Aug-2025 16:35 | 1,842.00p | 23,939 | £440,956 | Unknown | |
14-Aug-2025 16:35 | 1,842.00p | 15,160 | £279,247 | Unknown | |
14-Aug-2025 16:35 | 1,842.00p | 13,355 | £245,999 | Unknown | |
14-Aug-2025 16:35 | 1,842.00p | 13,313 | £245,226 | Unknown |
You are here: research