Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

 209.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 341.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 279.95m
  • Volume: 352,076
  • Market Cap: £586.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 209.50p 116,768 £244,629 Sell PC
19-Jun-2025 16:35 209.50p 1 £2 Unknown
19-Jun-2025 16:35 209.50p 409 £857 Unknown
19-Jun-2025 16:35 209.50p 1,095 £2,294 Unknown
19-Jun-2025 16:35 209.50p 114 £239 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 209.50p 116,768 £244,629 Sell PC
19-Jun-2025 15:15 213.00p 69,985 £149,068 Unknown O
19-Jun-2025 16:35 209.50p 10,000 £20,950 Unknown
19-Jun-2025 16:35 209.50p 9,604 £20,120 Unknown
19-Jun-2025 16:35 209.50p 7,572 £15,863 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page