Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:14 | 1,386.42p | 4,400 | £61,002 | Sell | O |
10:10 | 1,390.00p | 139 | £1,932 | Buy | AT |
10:10 | 1,388.00p | 104 | £1,444 | Sell | AT |
10:10 | 1,388.00p | 3 | £42 | Sell | AT |
10:10 | 1,388.00p | 2 | £28 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 1,389.74p | 6,524 | £90,666 | Buy | O |
09:33 | 1,386.42p | 2,525 | £35,007 | Sell | O |
08:04 | 1,388.00p | 2,300 | £31,924 | Sell | AT |
08:47 | 1,388.42p | 1,818 | £25,242 | Sell | O |
09:55 | 1,386.42p | 1,800 | £24,956 | Sell | O |
You are here: research