Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 550.00p | 2 | £11 | Unknown | O |
12:11 | 550.00p | 2 | £11 | Unknown | O |
12:11 | 550.00p | 176 | £968 | Buy | AT |
12:11 | 550.00p | 201 | £1,106 | Buy | AT |
12:11 | 550.00p | 350 | £1,925 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 548.40p | 12,760 | £69,976 | Buy | O |
09:03 | 549.80p | 7,645 | £42,032 | Buy | O |
09:05 | 549.80p | 7,276 | £40,003 | Buy | O |
10:14 | 548.99p | 6,000 | £32,939 | Buy | O |
09:00 | 550.50p | 4,300 | £23,672 | Buy | O |
You are here: research