Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 850.00p | 2,300 | £19,550 | Sell | O |
16:38 | 850.00p | 20,000 | £170,000 | Sell | O |
16:35 | 850.00p | 17,738 | £150,773 | Sell | PC |
16:35 | 850.00p | 8 | £68 | Unknown | |
16:35 | 850.00p | 51 | £434 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 853.00p | 21,980 | £187,489 | Sell | O |
16:38 | 850.00p | 20,000 | £170,000 | Sell | O |
16:35 | 850.00p | 17,738 | £150,773 | Sell | PC |
16:02 | 851.40p | 10,228 | £87,081 | Sell | O |
09:43 | 851.66p | 5,397 | £45,964 | Sell | O |
You are here: research