Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 888.00p | 97 | £861 | Sell | AT |
12:06 | 889.00p | 97 | £862 | Buy | AT |
12:06 | 888.00p | 3 | £27 | Buy | AT |
12:06 | 888.00p | 13 | £115 | Buy | AT |
12:06 | 888.00p | 8 | £71 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:48 | 887.00p | 50,000 | £443,500 | Sell | O |
10:33 | 886.00p | 6,091 | £53,966 | Sell | O |
10:43 | 886.00p | 4,113 | £36,441 | Sell | O |
09:04 | 886.00p | 2,596 | £23,001 | Sell | O |
11:08 | 886.25p | 2,500 | £22,156 | Sell | O |
You are here: research