| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:06 | 331.50p | 1,000 | £3,315 | Buy | O |
| 13:53 | 331.50p | 7,500 | £24,862 | Buy | O |
| 13:52 | 331.50p | 2,000 | £6,630 | Buy | O |
| 13:52 | 331.50p | 3,001 | £9,948 | Buy | O |
| 13:51 | 331.00p | 64 | £212 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:19 | 332.00p | 50,000 | £166,000 | Unknown | O |
| 10:48 | 332.00p | 50,000 | £166,000 | Unknown | O |
| 11:48 | 332.06p | 33,182 | £110,182 | Buy | O |
| 11:40 | 331.95p | 28,964 | £96,146 | Sell | O |
| 10:23 | 332.14p | 23,964 | £79,594 | Buy | O |
You are here: research