Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 292.41p | 91,887 | £268,687 | Buy | O |
16:35 | 293.00p | 1,582 | £4,635 | Buy | PT |
16:35 | 293.00p | 1,581 | £4,632 | Buy | PT |
16:35 | 293.00p | 33,704 | £98,753 | Buy | PC |
16:35 | 293.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 292.41p | 91,887 | £268,687 | Buy | O |
10:57 | 292.75p | 75,000 | £219,562 | Buy | O |
09:11 | 291.00p | 70,820 | £206,086 | Sell | O |
16:35 | 293.00p | 33,704 | £98,753 | Buy | PC |
15:00 | 293.24p | 29,930 | £87,767 | Buy | O |
You are here: research