Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 2,005.00p | 0 | £0 | Buy | O |
12:13 | 1,998.00p | 4 | £80 | Sell | AT |
12:13 | 1,998.00p | 4 | £80 | Sell | AT |
12:04 | 2,001.35p | 935 | £18,713 | Sell | O |
12:03 | 2,002.01p | 496 | £9,930 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 1,994.00p | 25,000 | £498,500 | Sell | O |
08:50 | 1,980.65p | 3,694 | £73,165 | Sell | O |
10:04 | 1,994.13p | 3,012 | £60,063 | Buy | O |
08:01 | 1,979.90p | 2,816 | £55,754 | Sell | O |
09:35 | 1,992.82p | 2,500 | £49,820 | Sell | O |
You are here: research