The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,262.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 979.33m
  • Volume: 1,313,120
  • Market Cap: £12,359m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:36 1,262.00p 12,176 £153,661 Buy O
07-May-2025 16:36 1,262.00p 5,279 £66,621 Buy O
07-May-2025 16:35 1,262.00p 1,583 £19,978 Sell O
07-May-2025 16:35 1,262.00p 515 £6,499 Sell O
07-May-2025 16:35 1,262.00p 13 £164 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:35 1,262.00p 779,066 £9,831,813 Sell PC
07-May-2025 16:35 1,262.00p 45,805 £578,059 Unknown
07-May-2025 16:35 1,262.00p 37,204 £469,514 Unknown
07-May-2025 16:35 1,262.00p 31,656 £399,499 Unknown
07-May-2025 16:35 1,262.00p 27,540 £347,555 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page