The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,095.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 397,478
  • Market Cap: £10,550m
  • RiskGrade: 136
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 1,095.00p 1 £11 Buy O
12:14 1,094.50p 10 £110 Sell O
12:13 1,095.00p 1 £11 Buy O
12:11 1,095.00p 74 £810 Buy AT
12:11 1,095.00p 148 £1,621 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1,092.50p 192,925 £2,107,706 Buy NK
10:49 1,094.50p 22,641 £247,806 Unknown O
10:15 1,092.50p 21,484 £234,713 Unknown
10:15 1,092.50p 13,505 £147,542 Unknown
08:00 1,095.00p 10,867 £118,994 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page