Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

3.12p
   
  • Change Today:
    -0.28p
  • 52 Week High: 5.00
  • 52 Week Low: 2.23
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 5,545
  • Market Cap: £17.59m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 3.50p 103 £4 Buy O
15-Aug-2025 14:07 2.82p 5,000 £141 Sell O
15-Aug-2025 08:21 3.24p 300 £10 Buy O
15-Aug-2025 08:00 2.80p 142 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:07 2.82p 5,000 £141 Sell O
15-Aug-2025 08:21 3.24p 300 £10 Buy O
15-Aug-2025 08:00 2.80p 142 £4 Sell O
15-Aug-2025 16:28 3.50p 103 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page