SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

639.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 910.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,078,494
  • Market Cap: £8,654m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 639.40p 2,722 £17,404 Buy O
15-Aug-2025 16:35 639.40p 1,183 £7,564 Buy PT
15-Aug-2025 16:35 639.40p 1,204,573 £7,702,040 Buy PC
15-Aug-2025 16:35 639.40p 1,550 £9,911 Unknown
15-Aug-2025 16:35 639.40p 14 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 639.40p 1,204,573 £7,702,040 Buy PC
15-Aug-2025 10:15 643.40p 259,243 £1,667,970 Buy NK
15-Aug-2025 16:35 639.40p 46,925 £300,038 Unknown
15-Aug-2025 08:00 650.00p 44,060 £286,390 Sell UT
15-Aug-2025 16:35 639.40p 33,181 £212,159 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page