SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

712.60p
   
  • Change Today:
    -7.80p
  • 52 Week High: 732.20p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,639,893
  • Market Cap: £9,645m
  • RiskGrade: 100
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 720.60p 321,578 £2,317,291 Buy O
02-Jan-2026 16:49 712.60p 207 £1,475 Buy O
02-Jan-2026 16:39 712.60p 41 £292 Buy O
02-Jan-2026 16:35 712.60p 3,473 £24,749 Buy O
02-Jan-2026 16:35 712.60p 276 £1,967 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 712.60p 631,629 £4,500,988 Buy PC
02-Jan-2026 17:13 720.60p 321,578 £2,317,291 Buy O
02-Jan-2026 16:35 712.60p 65,784 £468,777 Unknown
02-Jan-2026 16:35 712.60p 38,468 £274,123 Unknown
02-Jan-2026 16:35 712.60p 30,644 £218,369 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page