Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,840.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 222,608
  • Market Cap: £5,046m
  • RiskGrade: 124
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:35 6,810.00p 0 £0 Buy O
02-Jan-2026 17:17 6,985.00p 51,456 £3,594,202 Buy O
02-Jan-2026 17:13 6,985.00p 51,456 £3,594,202 Buy O
02-Jan-2026 16:35 6,840.00p 13 £889 Buy O
02-Jan-2026 16:35 6,840.00p 28,288 £1,934,899 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 6,985.00p 51,456 £3,594,202 Buy O
02-Jan-2026 17:17 6,985.00p 51,456 £3,594,202 Buy O
02-Jan-2026 15:00 6,985.00p 31,000 £2,165,350 Buy O
02-Jan-2026 15:00 6,985.00p 31,000 £2,165,350 Buy O
02-Jan-2026 16:35 6,840.00p 28,288 £1,934,899 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page