STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 290.50
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 13,036
  • Market Cap: £76.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 164.00p 1,648 £2,703 Sell PT
02-May-2025 16:35 164.00p 641 £1,051 Sell PC
02-May-2025 16:35 164.00p 298 £489 Unknown
02-May-2025 16:35 164.00p 154 £253 Unknown
02-May-2025 16:35 164.00p 6 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 09:22 163.22p 4,594 £7,499 Sell O
02-May-2025 09:25 163.20p 2,849 £4,650 Sell O
02-May-2025 16:35 164.00p 1,648 £2,703 Sell PT
02-May-2025 09:18 163.22p 1,000 £1,632 Sell O
02-May-2025 16:35 164.00p 641 £1,051 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page