St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

950.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 1,147.00
  • 52 Week Low: 433.20
  • Currency: UK Pounds
  • Shares Issued: 536.48m
  • Volume: 1,313,563
  • Market Cap: £5,098m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:16 949.00p 8 £76 Buy O
29-Apr-2025 16:53 946.72p 38,036 £360,094 Buy O
29-Apr-2025 16:39 953.46p 205,600 £1,960,308 Buy O
29-Apr-2025 16:35 950.20p 5,680 £53,971 Buy O
29-Apr-2025 16:35 950.20p 268 £2,546 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 950.20p 318,907 £3,030,254 Buy PC
29-Apr-2025 16:39 953.46p 205,600 £1,960,308 Buy O
29-Apr-2025 13:10 947.00p 72,155 £683,308 Sell O
29-Apr-2025 16:53 946.72p 38,036 £360,094 Buy O
29-Apr-2025 16:35 950.20p 27,850 £264,631 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page