The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

216.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 312,526
  • Market Cap: £491.43m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 215.86p 1,250 £2,698 Sell O
15:15 216.24p 3 £6 Buy O
15:12 216.24p 2,126 £4,597 Buy O
15:02 216.00p 166 £359 Buy AT
14:59 216.00p 4,680 £10,109 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 216.50p 187,426 £405,777 Buy O
13:41 216.50p 62,574 £135,473 Buy O
14:54 216.36p 8,328 £18,018 Sell O
14:59 216.00p 4,680 £10,109 Sell AT
08:08 216.44p 4,620 £9,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page