CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 117.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 952,193
  • Market Cap: £179.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:39 117.76p 38,677 £45,546 Sell O
02-May-2025 16:37 116.52p 19,944 £23,239 Sell O
02-May-2025 16:35 117.50p 957 £1,124 Sell PC
02-May-2025 16:35 117.50p 4 £5 Unknown
02-May-2025 16:35 117.50p 440 £517 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:30 118.56p 50,608 £59,999 Buy O
02-May-2025 13:34 117.77p 44,653 £52,586 Sell O
02-May-2025 14:02 117.77p 42,457 £50,000 Sell O
02-May-2025 11:31 117.78p 39,590 £46,631 Sell O
02-May-2025 16:39 117.76p 38,677 £45,546 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page