Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 2,456.00p | 7 | £172 | Sell | AT |
12:08 | 2,458.00p | 0 | £0 | Buy | O |
12:00 | 2,458.00p | 98 | £2,409 | Buy | O |
11:58 | 2,456.00p | 48 | £1,179 | Sell | O |
11:44 | 2,454.44p | 87 | £2,135 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 2,464.00p | 49,439 | £1,218,177 | Buy | NK |
10:15 | 2,464.00p | 2,278 | £56,130 | Unknown | |
10:15 | 2,464.00p | 2,124 | £52,335 | Unknown | |
10:15 | 2,464.00p | 1,970 | £48,541 | Unknown | |
10:15 | 2,466.00p | 1,676 | £41,330 | Buy | AT |
You are here: research