Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 39.70p | 200 | £79 | Buy | AT |
15:58 | 39.63p | 1,000 | £396 | Buy | O |
15:48 | 39.70p | 130 | £52 | Buy | AT |
15:48 | 39.55p | 2,000 | £791 | Buy | AT |
15:43 | 39.62p | 55,839 | £22,123 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:42 | 39.90p | 100,985 | £40,293 | Buy | O |
11:51 | 39.59p | 100,000 | £39,588 | Sell | O |
11:26 | 39.59p | 75,000 | £29,691 | Sell | O |
15:43 | 39.62p | 55,839 | £22,123 | Buy | O |
12:50 | 39.70p | 22,000 | £8,734 | Buy | O |
You are here: research